시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	16,780	105	-0.62%	1,158	82,474
07/04 09:25	16,795	105	-0.62%	5,099	81,316
07/04 09:20	16,860	75	0.00%	6,969	76,217
07/04 09:15	16,870	35	0.21%	9,836	69,248
07/04 09:10	16,995	135	0.80%	14,628	59,412
07/04 09:05	17,030	170	1.01%	29,400	44,784
07/04 09:00	16,965	105	0.62%	15,384	15,384