시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	10,905	55	0.51%	7,618	72,478
07/04 09:25	10,900	50	0.46%	6,213	64,860
07/04 09:20	10,890	40	0.37%	3,673	58,647
07/04 09:15	10,895	45	0.41%	11,533	54,974
07/04 09:10	10,900	50	0.46%	13,257	43,441
07/04 09:05	10,880	30	0.28%	17,766	30,184
07/04 09:00	10,875	25	0.23%	12,418	12,418