시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	30,400	250	0.83%	1,220	11,726
07/04 09:25	30,400	250	0.83%	576	10,506
07/04 09:20	30,425	275	0.91%	1,096	9,930
07/04 09:15	30,450	300	1.00%	2,153	8,834
07/04 09:10	30,445	295	0.98%	1,297	6,681
07/04 09:05	30,445	295	0.98%	2,165	5,384
07/04 09:00	30,645	495	1.64%	3,219	3,219