시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	14,890	90	0.61%	1,323	13,747
07/04 09:25	14,887	87	0.59%	104	12,424
07/04 09:20	14,887	87	0.59%	2,382	12,320
07/04 09:15	14,885	85	0.57%	944	9,938
07/04 09:10	14,895	95	0.64%	2,040	8,994
07/04 09:05	14,895	95	0.64%	4,437	6,954
07/04 09:00	14,895	95	0.64%	2,517	2,517