시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	11,105	20	-0.18%	9,670	83,577
07/04 09:25	11,100	30	-0.27%	395	73,907
07/04 09:20	11,105	35	-0.31%	5,062	73,512
07/04 09:15	11,100	40	-0.36%	30,370	68,450
07/04 09:10	11,120	35	0.32%	15,852	38,080
07/04 09:05	11,120	10	0.09%	5,593	22,228
07/04 09:00	11,170	60	0.54%	16,635	16,635