시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	2,050	10	-0.49%	24	171
07/04 09:25	2,050	5	-0.24%	24	147
07/04 09:20	2,050	5	-0.24%	26	123
07/04 09:15	2,050	5	-0.24%	25	97
07/04 09:10	2,050	5	-0.24%	22	72
07/04 09:05	2,050	5	-0.24%	28	50
07/04 09:00	2,050	5	-0.24%	22	22