시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	22,900	200	0.88%	2,438	16,399
07/04 09:15	22,900	200	0.88%	1,166	13,961
07/04 09:10	23,100	400	1.76%	3,911	12,795
07/04 09:05	23,250	550	2.42%	1,398	8,884
07/04 09:00	23,350	650	2.86%	7,486	7,486