시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	18,020	215	1.21%	1,452	18,883
07/04 09:25	18,000	195	1.10%	313	17,431
07/04 09:20	18,000	195	1.10%	1,349	17,118
07/04 09:15	18,000	195	1.10%	316	15,769
07/04 09:10	18,000	195	1.10%	500	15,453
07/04 09:05	17,990	185	1.04%	2,091	14,953
07/04 09:00	17,995	190	0.00%	12,862	12,862