시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	7,705	90	-1.15%	22,221	644,556
07/04 09:25	7,710	90	-1.15%	41,121	622,335
07/04 09:20	7,710	90	-1.15%	28,023	581,214
07/04 09:15	7,705	95	-1.22%	99,025	553,191
07/04 09:10	7,700	95	-1.22%	58,997	454,166
07/04 09:05	7,705	100	-1.28%	201,166	395,169
07/04 09:00	7,705	95	-1.22%	194,003	194,003