시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	13,600	35	0.26%	3,575	25,092
07/04 09:25	13,595	30	0.22%	6,098	21,517
07/04 09:20	13,595	30	0.22%	1,245	15,419
07/04 09:15	13,595	30	0.22%	2,853	14,174
07/04 09:10	13,600	35	0.26%	3,611	11,321
07/04 09:05	13,620	55	0.41%	3,038	7,710
07/04 09:00	13,575	35	-0.26%	4,672	4,672