시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	54,395	10	0.02%	5,251	41,948
07/04 09:25	54,395	10	0.02%	4,473	36,697
07/04 09:20	54,395	10	0.02%	4,874	32,224
07/04 09:15	54,395	10	0.02%	2,973	27,350
07/04 09:10	54,395	10	0.02%	6,588	24,377
07/04 09:05	54,395	10	0.02%	3,885	17,789
07/04 09:00	54,395	10	0.02%	13,904	13,904