시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:15	12,380	150	-1.20%	3,873	11,679
07/04 09:10	12,390	120	-0.96%	1,890	7,806
07/04 09:05	12,450	100	-0.80%	1,959	5,916
07/04 09:00	12,500	80	0.00%	3,957	3,957