시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	11,500	65	0.57%	1,858	13,397
07/04 09:25	11,500	65	0.57%	855	11,539
07/04 09:20	11,490	55	0.48%	1,669	10,684
07/04 09:15	11,485	50	0.44%	304	9,015
07/04 09:10	11,490	55	0.48%	813	8,711
07/04 09:05	11,480	45	0.39%	5,106	7,898
07/04 09:00	11,470	35	0.31%	2,792	2,792