시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	14,540	5	0.00%	43,881	660,652
07/04 09:25	14,540	5	-0.03%	43,747	616,771
07/04 09:20	14,540	5	0.00%	21,715	573,024
07/04 09:15	14,545	10	-0.07%	72,420	551,309
07/04 09:10	14,545	10	0.07%	53,861	478,889
07/04 09:05	14,565	30	0.21%	90,951	425,028
07/04 09:00	14,570	195	-1.32%	334,077	334,077