시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	16,195	120	-0.74%	47	3,519
07/04 09:15	16,210	140	-0.86%	424	3,472
07/04 09:10	16,250	130	-0.79%	110	3,048
07/04 09:05	16,305	40	0.25%	874	2,938
07/04 09:00	16,430	140	0.86%	2,064	2,064