시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	11,895	45	0.38%	31,377	200,014
07/04 09:25	11,885	35	0.30%	17,891	168,637
07/04 09:20	11,885	35	0.30%	20,478	150,746
07/04 09:15	11,885	35	0.30%	19,828	130,268
07/04 09:10	11,885	35	0.30%	38,062	110,440
07/04 09:05	11,870	20	0.17%	44,876	72,378
07/04 09:00	11,865	15	0.13%	27,502	27,502