시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	10,760	25	0.23%	70	532
07/04 09:20	10,755	20	0.19%	38	462
07/04 09:15	10,757	22	0.20%	213	424
07/04 09:10	10,750	15	0.14%	80	211
07/04 09:05	10,735	0	0.00%	26	131
07/04 09:00	10,800	65	0.61%	105	105