시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	13,320	35	0.26%	7,204	30,758
07/04 09:15	13,320	35	0.26%	6,066	23,554
07/04 09:10	13,320	35	0.26%	7,154	17,488
07/04 09:05	13,310	25	0.19%	3,189	10,334
07/04 09:00	13,315	30	0.23%	7,145	7,145