시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	27,660	835	-2.93%	46,979	200,524
07/04 09:25	27,790	795	-2.78%	39,534	153,545
07/04 09:20	27,990	575	-2.01%	18,737	114,011
07/04 09:15	28,125	425	-1.49%	20,703	95,274
07/04 09:10	28,390	440	-1.53%	27,648	74,571
07/04 09:05	28,630	275	0.00%	35,315	46,923
07/04 09:00	28,560	205	-0.71%	11,608	11,608