시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	2,900	50	1.75%	1,459	24,715
07/04 09:15	2,900	50	1.75%	4,547	23,256
07/04 09:10	2,880	30	1.05%	4,576	18,709
07/04 09:05	2,865	15	0.53%	2,893	14,133
07/04 09:00	2,880	30	0.00%	11,240	11,240