시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	8,350	420	-4.79%	6,000	165,458
07/04 09:25	8,360	410	-4.68%	13,815	159,458
07/04 09:20	8,420	390	-4.43%	9,976	145,643
07/04 09:15	8,430	350	-3.99%	8,356	135,667
07/04 09:10	8,420	410	-4.64%	19,620	127,311
07/04 09:05	8,360	440	-5.00%	19,520	107,691
07/04 09:00	8,500	570	-6.28%	88,171	88,171