시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	19,490	140	0.72%	9,784	160,471
07/04 09:25	19,520	170	0.88%	7,593	150,687
07/04 09:20	19,690	340	1.76%	13,207	143,094
07/04 09:15	19,650	300	1.55%	14,020	129,887
07/04 09:10	19,850	500	2.58%	33,025	115,867
07/04 09:05	19,890	540	2.79%	56,830	82,842
07/04 09:00	19,610	260	1.34%	26,012	26,012