시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	14,530	70	0.48%	1,234	23,768
07/04 09:25	14,580	120	0.83%	1,472	22,534
07/04 09:20	14,700	240	1.66%	1,975	21,062
07/04 09:15	14,690	230	1.59%	3,151	19,087
07/04 09:10	14,680	220	1.52%	3,280	15,936
07/04 09:05	14,700	240	1.66%	2,672	12,656
07/04 09:00	14,850	390	2.70%	9,984	9,984