시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	18,905	35	0.19%	6,557	592,703
07/04 09:25	18,880	35	0.19%	37,527	586,146
07/04 09:20	18,895	30	0.16%	19,841	548,619
07/04 09:15	18,920	50	0.26%	134,471	528,778
07/04 09:10	18,920	50	0.26%	209,031	394,307
07/04 09:05	19,030	160	0.85%	123,944	185,276
07/04 09:00	19,020	150	0.79%	61,332	61,332