시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	2,170	15	-0.69%	43	1,077
07/04 09:25	2,165	15	-0.69%	41	1,034
07/04 09:20	2,165	15	-0.69%	42	993
07/04 09:15	2,180	25	0.00%	834	951
07/04 09:10	2,155	25	-1.15%	36	117
07/04 09:05	2,155	25	-1.15%	51	81
07/04 09:00	2,165	30	-1.37%	30	30