시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	8,835	15	0.17%	7,835	65,207
07/04 09:25	8,835	15	0.17%	1,785	57,372
07/04 09:20	8,830	10	0.11%	1,066	55,587
07/04 09:15	8,830	10	0.11%	4,443	54,521
07/04 09:10	8,830	10	0.11%	16,579	50,078
07/04 09:05	8,815	15	-0.17%	10,923	33,499
07/04 09:00	8,810	35	-0.40%	22,576	22,576