시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	8,750	60	-0.68%	1,703	13,169
07/04 09:15	8,750	60	-0.68%	157	11,466
07/04 09:10	8,785	70	-0.79%	4,348	11,309
07/04 09:05	8,795	25	-0.28%	1,367	6,961
07/04 09:00	8,850	60	0.00%	5,594	5,594