시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	12,370	150	1.23%	1,705	9,981
07/04 09:15	12,375	155	1.27%	2,645	8,276
07/04 09:10	12,370	150	1.23%	2,536	5,631
07/04 09:05	12,330	110	0.90%	1,969	3,095
07/04 09:00	12,325	105	0.86%	1,126	1,126