시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	23,600	50	0.21%	316	8,788
07/04 09:25	23,600	50	0.21%	653	8,472
07/04 09:20	23,600	50	0.21%	858	7,819
07/04 09:15	23,650	100	0.42%	1,140	6,961
07/04 09:10	23,850	300	1.27%	1,397	5,821
07/04 09:05	24,000	450	1.91%	2,857	4,424
07/04 09:00	23,800	250	1.06%	1,567	1,567