시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	25,850	400	-1.52%	3,643	32,784
07/04 09:25	25,850	400	-1.52%	1,366	29,141
07/04 09:20	25,950	450	-1.70%	4,445	27,775
07/04 09:15	26,000	350	-1.33%	1,716	23,330
07/04 09:10	26,150	350	0.00%	5,046	21,614
07/04 09:05	26,250	150	-0.57%	3,018	16,568
07/04 09:00	26,850	700	2.68%	13,550	13,550