시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	8,905	35	-0.39%	2,947	5,161
07/04 09:25	8,900	45	-0.50%	401	2,214
07/04 09:20	8,895	40	-0.45%	119	1,813
07/04 09:15	8,905	40	-0.45%	219	1,694
07/04 09:10	8,925	20	0.00%	705	1,475
07/04 09:05	8,925	0	0.00%	199	770
07/04 09:00	8,925	5	0.00%	571	571