시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	16,785	185	1.11%	376	40,960
07/04 09:25	16,785	185	1.11%	9,023	40,584
07/04 09:20	16,770	170	1.02%	1,281	31,561
07/04 09:15	16,790	190	1.14%	2,778	30,280
07/04 09:10	16,795	195	1.17%	6,544	27,502
07/04 09:05	16,780	180	1.08%	5,661	20,958
07/04 09:00	16,770	170	1.02%	15,297	15,297