시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	16,055	170	-1.05%	1,161	15,561
07/04 09:20	16,025	160	-0.99%	774	14,400
07/04 09:15	16,045	180	-1.11%	865	13,626
07/04 09:10	16,105	180	-1.11%	2,673	12,761
07/04 09:05	16,160	70	0.00%	8,023	10,088
07/04 09:00	16,270	110	0.68%	2,065	2,065