시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	8,695	80	-0.91%	22,097	232,511
07/04 09:25	8,690	78	-0.89%	27,570	210,414
07/04 09:20	8,690	80	-0.91%	12,360	182,844
07/04 09:15	8,690	80	-0.91%	9,247	170,484
07/04 09:10	8,690	85	-0.97%	40,434	161,237
07/04 09:05	8,685	90	-1.03%	43,682	120,803
07/04 09:00	8,690	90	-1.03%	77,121	77,121