시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	18,200	50	0.28%	597	12,730
07/04 09:20	18,210	60	0.33%	1,148	12,133
07/04 09:15	18,230	80	0.44%	1,101	10,985
07/04 09:10	18,140	110	-0.60%	2,214	9,884
07/04 09:05	18,080	140	-0.77%	1,381	7,670
07/04 09:00	18,350	200	1.10%	6,289	6,289