시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	16,145	360	2.28%	2,100	26,593
07/04 09:25	16,145	360	2.28%	2,081	24,493
07/04 09:20	16,160	375	2.38%	7,587	22,412
07/04 09:15	16,160	375	2.38%	9,493	14,825
07/04 09:10	16,130	345	2.19%	3,034	5,332
07/04 09:05	16,095	310	1.96%	1,919	2,298
07/04 09:00	16,165	380	2.41%	379	379