시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	14,900	290	1.98%	18,163	156,648
07/04 09:25	14,915	305	2.09%	13,833	138,485
07/04 09:20	14,920	310	2.12%	43,733	124,652
07/04 09:15	14,900	290	1.98%	10,475	80,919
07/04 09:10	14,895	285	1.95%	21,664	70,444
07/04 09:05	14,885	275	1.88%	26,966	48,780
07/04 09:00	14,890	280	1.92%	21,814	21,814