시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	10,720	70	0.66%	479	8,648
07/04 09:25	10,715	65	0.61%	3,304	8,169
07/04 09:20	10,705	55	0.52%	1,813	4,865
07/04 09:15	10,710	60	0.56%	135	3,052
07/04 09:10	10,710	60	0.56%	737	2,917
07/04 09:05	10,690	40	0.38%	804	2,180
07/04 09:00	10,700	50	0.47%	1,376	1,376