시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	10,730	40	0.37%	982	34,983
07/04 09:25	10,720	30	0.28%	8,221	34,001
07/04 09:20	10,735	45	0.42%	7,298	25,780
07/04 09:15	10,735	45	0.42%	4,462	18,482
07/04 09:10	10,755	65	0.61%	5,841	14,020
07/04 09:05	10,745	55	0.51%	5,324	8,179
07/04 09:00	10,730	40	-0.37%	2,855	2,855