시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	11,685	170	-1.43%	10,697	289,808
07/04 09:25	11,635	205	-1.73%	21,683	279,111
07/04 09:20	11,700	210	-1.76%	53,819	257,428
07/04 09:15	11,760	165	-1.38%	22,372	203,609
07/04 09:10	11,865	110	0.94%	85,016	181,237
07/04 09:05	11,885	85	0.72%	29,484	96,221
07/04 09:00	11,985	185	1.57%	66,737	66,737