시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	13,460	60	0.45%	1,652	3,160
07/04 09:15	13,460	60	0.45%	53	1,508
07/04 09:10	13,490	90	0.67%	300	1,455
07/04 09:05	13,535	135	1.01%	1,010	1,155
07/04 09:00	13,510	110	0.82%	145	145