시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	12,165	50	-0.41%	5,684	9,621
07/04 09:20	12,190	45	-0.37%	2,074	3,937
07/04 09:15	12,210	10	-0.08%	90	1,863
07/04 09:10	12,250	50	0.41%	1,500	1,773
07/04 09:05	12,250	50	0.41%	263	273
07/04 09:00	12,210	10	0.08%	10	10