시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	10,070	110	1.10%	3,821	9,289
07/04 09:25	10,010	50	0.50%	206	5,468
07/04 09:20	10,040	80	0.80%	527	5,262
07/04 09:15	10,060	100	1.00%	1,129	4,735
07/04 09:10	10,020	60	0.60%	1,249	3,606
07/04 09:05	10,040	80	0.80%	112	2,357
07/04 09:00	10,080	120	1.20%	2,245	2,245