시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	17,490	270	1.57%	2,041	90,892
07/04 09:25	17,310	90	0.52%	7,934	88,851
07/04 09:20	17,630	410	2.38%	11,860	80,917
07/04 09:15	17,700	480	2.79%	7,667	69,057
07/04 09:10	17,950	730	4.24%	18,337	61,390
07/04 09:05	17,950	730	4.24%	21,124	43,053
07/04 09:00	17,890	670	3.89%	21,929	21,929