시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	5,510	40	-0.72%	5,106	16,566
07/04 09:20	5,520	20	-0.36%	73	11,460
07/04 09:15	5,520	40	-0.72%	3,692	11,387
07/04 09:10	5,530	30	0.00%	302	7,695
07/04 09:05	5,530	40	0.00%	1,501	7,393
07/04 09:00	5,620	90	1.63%	5,892	5,892