시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:15	1,077	11	-1.01%	4,853	61,083
07/04 09:10	1,083	8	0.00%	6,474	56,230
07/04 09:05	1,082	10	-0.92%	10,186	49,756
07/04 09:00	1,083	17	-1.55%	39,570	39,570