시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	92	21	29.58%	411,048	28,870,920
07/04 09:20	92	21	29.58%	1,568,140	28,459,872
07/04 09:15	92	21	29.58%	2,991,202	26,891,732
07/04 09:10	92	21	29.58%	8,407,678	23,900,530
07/04 09:05	89	18	25.35%	10,053,750	15,492,852
07/04 09:00	75	4	0.00%	5,439,102	5,439,102