시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	950	50	5.56%	238,391	2,011,407
07/04 09:25	955	55	6.11%	312,520	1,773,016
07/04 09:20	958	58	6.44%	944,627	1,460,496
07/04 09:15	940	40	4.44%	353,138	515,869
07/04 09:10	917	17	1.89%	115,847	162,731
07/04 09:05	901	4	0.45%	13,755	46,884
07/04 09:00	905	5	0.56%	33,129	33,129