시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	480	64	15.38%	404,242	843,506
07/04 09:15	482	66	15.87%	399,446	439,264
07/04 09:10	440	24	5.77%	35,262	39,818
07/04 09:05	426	10	0.00%	4,532	4,556
07/04 09:00	416	0	0.00%	24	24