시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	624	144	30.00%	4,156	15,495,597
07/04 15:15	624	144	30.00%	5,620	15,491,441
07/04 15:10	624	144	30.00%	810	15,485,821
07/04 15:05	624	144	30.00%	2	15,485,011
07/04 15:00	624	144	30.00%	10	15,485,009
07/04 14:55	624	144	30.00%	202	15,484,999
07/04 14:50	624	144	30.00%	101	15,484,797
07/04 14:45	624	144	30.00%	360	15,484,696
07/04 14:40	624	144	30.00%	302	15,484,336
07/04 14:35	624	144	30.00%	1,622	15,484,034